Progressive - Preço Das Ações

Preço das Ações
207.21
Mudança Diária
-2.05 -0.98%
Mensal
-2.70%
Anual
52.78%
Q2 Previsão
207.47
Preço Chg Dia Ano Data
Arch Capital 100.24 -0.76 -0.75% 33.11% 2024-05-20
American Financial 132.32 -1.23 -0.92% 13.45% 2024-05-20
Aflac 87.69 -0.60 -0.67% 31.71% 2024-05-20
AIG 78.80 -1.75 -2.17% 45.09% 2024-05-20
Assurant 172.15 -3.30 -1.88% 33.27% 2024-05-20
Arthur J. Gallagher 256.39 -1.57 -0.61% 19.48% 2024-05-20
Allstate 167.82 -1.70 -1.00% 41.16% 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 2024-05-20
AON 293.07 0.60 0.21% -10.01% 2024-05-20
Axis Capital 70.95 -0.53 -0.74% 26.40% 2024-05-20
Brown & Brown 89.78 -0.01 -0.01% 35.47% 2024-05-20
Chubb 264.21 -10.37 -3.78% 33.30% 2024-05-20
Cincinnati Financial 117.98 -2.02 -1.68% 11.59% 2024-05-20
CNA Financial 44.41 -0.87 -1.92% 14.22% 2024-05-20
Horace Mann Educators 34.35 -0.50 -1.43% 5.21% 2024-05-20
Intact 229.63 1.30 0.57% 13.75% 2024-05-17
Kemper 59.50 -1.35 -2.22% 32.08% 2024-05-20
Lincoln National 30.04 -0.19 -0.63% 40.28% 2024-05-20
Mercury General 58.59 0.39 0.67% 87.79% 2024-05-20
MetLife 72.86 -1.33 -1.79% 40.44% 2024-05-20
Marsh & McLennan Companies 208.89 -1.09 -0.52% 16.23% 2024-05-20
MGIC Investment 20.66 -0.53 -2.50% 37.09% 2024-05-20
Old Republic International 31.79 -0.42 -1.30% 26.30% 2024-05-20
Principal Financial 83.52 -1.60 -1.88% 19.00% 2024-05-20
Progressive 207.21 -2.05 -0.98% 52.78% 2024-05-20
ProAssurance 14.39 -0.44 -2.97% 13.84% 2024-05-20
Prudential Financial 117.69 -3.60 -2.97% 43.52% 2024-05-20
Radian 30.67 -0.91 -2.88% 20.42% 2024-05-20
Everest Re 389.83 -3.28 -0.83% 3.27% 2024-05-20
RLI 146.90 -1.87 -1.26% 12.97% 2024-05-20
Safety 79.33 -0.93 -1.16% 8.52% 2024-05-20
Selective 96.81 -0.97 -0.99% -6.10% 2024-05-20
Hanover 137.39 -0.17 -0.12% 16.19% 2024-05-20
Travelers Companies 215.58 -3.81 -1.74% 19.04% 2024-05-20
Unum 52.28 -0.56 -1.06% 12.62% 2024-05-20
Voya Financial 74.13 -0.67 -0.90% 4.64% 2024-05-20
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 78.66 -0.59 -0.74% 36.70% 2024-05-20

Preço Dia Ano Data
US500 5313 4.86 0.09% 26.73% 2024-05-21