Progressive - Preço Das Ações

Preço das Ações
261.29
Mudança Diária
0.96 0.37%
Mensal
-6.97%
Anual
24.88%
Q2 Previsão
260.43

Preço Chg Dia Ano Data
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
American Financial 123.82 1.13 0.92% -1.96% 2025-06-20
Aflac 103.30 0.75 0.73% 15.17% 2025-06-20
AIG 85.13 0.83 0.98% 13.64% 2025-06-20
Assurant 196.12 0.46 0.24% 16.27% 2025-06-20
Arthur J. Gallagher 320.67 3.51 1.11% 21.25% 2025-06-20
Allstate 195.41 -0.24 -0.12% 21.89% 2025-06-20
Ameriprise Financial 510.39 4.46 0.88% 15.71% 2025-06-20
AON 354.93 4.52 1.29% 19.29% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Brown & Brown 108.64 0.33 0.30% 16.80% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
Cincinnati Financial 145.44 -0.26 -0.18% 26.27% 2025-06-20
CNA Financial 45.29 0.18 0.40% 2.07% 2025-06-20
Horace Mann Educators 42.14 0.06 0.14% 27.08% 2025-06-20
Intact 305.34 0.34 0.11% 36.91% 2025-06-20
Kemper 63.24 -0.05 -0.08% 7.33% 2025-06-20
Lincoln National 33.01 -0.15 -0.45% 3.08% 2025-06-20
Mercury General 64.08 1.27 2.02% 22.17% 2025-06-20
MetLife 79.15 0.64 0.82% 10.96% 2025-06-20
Marsh & McLennan Companies 216.43 2.23 1.04% 0.88% 2025-06-20
MGIC Investment 27.02 0.07 0.26% 26.32% 2025-06-20
Old Republic International 37.31 0.31 0.84% 21.29% 2025-06-20
Principal Financial 76.61 0.64 0.84% -4.24% 2025-06-20
Progressive 261.29 0.96 0.37% 24.88% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Prudential Financial 104.39 0.35 0.34% -11.33% 2025-06-20
Radian 34.95 0.26 0.75% 12.89% 2025-06-20
Everest Re 336.75 4.06 1.22% -10.83% 2025-06-20
RLI 72.18 0.66 0.92% 2.17% 2025-06-20
Safety 77.88 0 0% 2.50% 2025-06-20
Selective 85.12 -0.08 -0.09% -8.00% 2025-06-20
Hanover 168.09 1.17 0.70% 35.87% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Unum 79.28 0.93 1.19% 55.94% 2025-06-20
Voya Financial 66.78 0.24 0.36% -8.33% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20